DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 05:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	AMDBAMDB	$519.39	$523.80	$468.13	$315.05万	—	10.45%
290	ARKMArkham	$0.1143	$0.1166	$0.1117	$45.30万	$8,118.70万	1.60%
5	USD1USD1	$0.99944	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
587	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.46万	$4,542.47万	3.17%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
135	MRVLBMRVLB	$173.72	$180.29	$167.68	$128.08万	—	0.53%
281	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
650	FIDABonfida	$0.01612	$0.01624	$0.01563	$6.57万	$1,580.06万	2.03%
379	WBETHWrapped Beacon ETH	$2544.58	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.90%
178	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$82.05万	$3,854.89万	2.06%
501	CVCCivic	$0.02196	$0.02207	$0.02122	$17.54万	$1,767.72万	0.37%
671	BNTBancor	$0.285	$0.2869	$0.2804	$3.78万	$2,817.04万	1.32%
528	BREVBrevis	$0.0795	$0.0803	$0.0767	$15.39万	$1,979.23万	0.38%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%