Space and Time

SXT · 美元计价

$0.00836

≈ ￥0.055176

-0.12% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.00845

24H 最低

$0.00806

今日开盘

$0.00837

24H 成交量

$52.73万

流通市值

$3,854.89万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AMDBAMDB	$501.66	$534.17	$468.83	$216.52万	—	5.01%
302	ARKMArkham	$0.114	$0.1166	$0.1114	$44.90万	$8,118.70万	0.44%
4	USD1USD1	$0.99958	$0.9999	$0.9981	$1.64亿	$38.16亿	0.12%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
575	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.93万	$4,542.47万	1.41%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$165.2	$180.29	$164.68	$121.67万	—	-5.68%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
639	FIDABonfida	$0.0158	$0.01624	$0.01563	$8.10万	$1,580.06万	0.19%
281	WBETHWrapped Beacon ETH	$2503.23	$2,557.21	$2,475.01	$48.65万	$86.58亿	0.02%
263	SXTSpace and Time	$0.00836	$0.00845	$0.00806	$52.73万	$3,854.89万	-0.12%
529	CVCCivic	$0.02135	$0.02207	$0.02119	$16.09万	$1,767.72万	-1.75%
675	BNTBancor	$0.2795	$0.2869	$0.2791	$4.21万	$2,817.04万	-0.75%
478	BREVBrevis	$0.0773	$0.0796	$0.0767	$20.06万	$1,979.23万	-0.52%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%