Wrapped Beacon ETH

WBETH · 美元计价

$2541.6

≈ ￥16774.56

1.63% ($40.73)

更新于 2026-11-04 06:05:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2500.87

24H 成交量

$45.79万

流通市值

$86.58亿

24H 涨跌额

($40.73)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	AMDBAMDB	$522.52	$534.17	$468.13	$294.34万	—	11.23%
294	ARKMArkham	$0.1144	$0.1166	$0.1117	$44.23万	$8,118.70万	1.78%
5	USD1USD1	$0.99965	$0.9999	$0.998	$1.53亿	$38.16亿	0.15%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,542.47万	2.44%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$173.84	$180.29	$167.68	$116.92万	—	-0.07%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	FIDABonfida	$0.01615	$0.01624	$0.01563	$6.47万	$1,580.06万	1.51%
288	WBETHWrapped Beacon ETH	$2541.6	$2,557.21	$2,475.01	$45.79万	$86.58亿	1.63%
210	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$69.95万	$3,854.89万	2.56%
501	CVCCivic	$0.02194	$0.02207	$0.02122	$17.21万	$1,767.72万	-0.27%
672	BNTBancor	$0.2849	$0.2869	$0.2804	$3.70万	$2,817.04万	0.71%
522	BREVBrevis	$0.0793	$0.0803	$0.0767	$15.57万	$1,979.23万	-0.63%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%