Venus

XVS · 美元计价

$2.809

≈ ￥18.5394

-0.18% (-$0.01)

更新于 2026-11-04 09:40:02

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.814

24H 成交量

$4.31万

流通市值

$4,796.26万

24H 涨跌额

(-$0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$499.49	$534.17	$468.83	$229.17万	—	4.57%
301	ARKMArkham	$0.1122	$0.1166	$0.1114	$44.96万	$8,118.70万	-0.53%
4	USD1USD1	$0.99957	$0.9999	$0.99801	$1.61亿	$38.16亿	0.15%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
578	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.69万	$4,542.47万	1.05%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
142	MRVLBMRVLB	$165.23	$180.29	$164.68	$115.10万	—	-5.72%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
651	FIDABonfida	$0.01584	$0.01624	$0.01563	$7.48万	$1,580.06万	0.13%
282	WBETHWrapped Beacon ETH	$2504.91	$2,557.21	$2,475.01	$48.57万	$86.58亿	0.03%
252	SXTSpace and Time	$0.00831	$0.00845	$0.00806	$56.72万	$3,854.89万	-0.60%
523	CVCCivic	$0.02132	$0.02207	$0.02119	$16.49万	$1,767.72万	-1.62%
673	BNTBancor	$0.2802	$0.2869	$0.2791	$4.25万	$2,817.04万	-0.39%
464	BREVBrevis	$0.0773	$0.0796	$0.0767	$21.10万	$1,979.23万	-2.03%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%