门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 08:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$508.55	$534.17	$468.83	$227.91万	—	7.89%
301	ARKMArkham	$0.1125	$0.1166	$0.1117	$44.01万	$8,118.70万	-0.44%
4	USD1USD1	$0.99927	$0.9999	$0.99801	$1.57亿	$38.16亿	0.10%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.39万	$4,542.47万	1.76%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
140	MRVLBMRVLB	$169.94	$180.29	$167.68	$116.67万	—	-1.98%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	FIDABonfida	$0.01597	$0.01624	$0.01563	$7.08万	$1,580.06万	0.88%
282	WBETHWrapped Beacon ETH	$2512.73	$2,557.21	$2,475.01	$47.94万	$86.58亿	0.49%
241	SXTSpace and Time	$0.00834	$0.00845	$0.00806	$57.93万	$3,854.89万	-0.24%
508	CVCCivic	$0.02142	$0.02207	$0.02119	$16.82万	$1,767.72万	-0.88%
676	BNTBancor	$0.2817	$0.2869	$0.2804	$3.92万	$2,817.04万	0.07%
460	BREVBrevis	$0.0777	$0.0796	$0.0767	$20.96万	$1,979.23万	-1.77%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
284	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%