Wrapped Bitcoin
WBTC · 美元计价
$77679.15
≈ ￥512682.39
1.11% ($852.80)
更新于 2026-11-04 04:30:01
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76826.35
24H 成交量
$70.15万
流通市值
$89.45亿
24H 涨跌额
($852.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AMDBAMDB
|
$487.35 | $497.95 | $466.43 | $289.97万 | — | 3.69% |
| 276 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $48.69万 | $8,118.70万 | 0.44% |
| 5 |
USD1USD1
|
$0.99953 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 135 |
MRVLBMRVLB
|
$171.07 | $180.29 | $167.68 | $129.74万 | — | 0.49% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 651 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.63万 | $1,580.06万 | 1.14% |
| 391 |
WBETHWrapped Beacon ETH
|
$2533.09 | $2,557.21 | $2,475.01 | $29.45万 | $86.58亿 | 1.70% |
| 177 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $84.01万 | $3,854.89万 | 2.08% |
| 498 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $17.74万 | $1,767.72万 | -0.73% |
| 670 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.84万 | $2,817.04万 | 0.39% |
| 530 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | 0.26% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
狗币 _币种排行
AMDB _比特币
波场 _币种排行
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
POL _加密货币行情
Celo _加密货币行情
Ethena _加密货币行情
SOXSB _加密货币行情
INTWB _BTC行情
RWUSD _比特币行情
Saga _以太坊ETH价格
Caldera _比特币
PAX Gold _比特币行情
Quant _比特币
Ethena USDe _加密货币行情
KORUB _加密货币行情
比特币 _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _BTC行情
莱特币 _加密货币行情
Celestia _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币行情
莱特币 _比特币行情
Chainlink _加密货币行情
应用链 _比特币
Plasma _BTC行情
Aster _加密货币行情
Hyperliquid _比特币
Acet _币种排行
RWUSD _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币行情
Caldera _BTC行情
AAPLB _加密货币行情
Aptos _BTC行情
TQQQB _比特币行情
TQQQB _以太坊ETH价格