Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AMDBAMDB	$486.54	$497.95	$468.13	$275.39万	—	3.50%
285	ARKMArkham	$0.1142	$0.1166	$0.1117	$46.18万	$8,118.70万	0.53%
5	USD1USD1	$0.99949	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
584	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.79万	$4,542.47万	3.53%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
136	MRVLBMRVLB	$172.42	$180.29	$167.68	$126.11万	—	-0.61%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
650	FIDABonfida	$0.01607	$0.01624	$0.01563	$6.58万	$1,580.06万	1.58%
390	WBETHWrapped Beacon ETH	$2540.38	$2,557.21	$2,475.01	$29.90万	$86.58亿	1.76%
179	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$82.60万	$3,854.89万	1.58%
500	CVCCivic	$0.02195	$0.02207	$0.02122	$17.59万	$1,767.72万	-0.05%
671	BNTBancor	$0.2843	$0.2869	$0.2804	$3.75万	$2,817.04万	0.89%
532	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.18万	$1,979.23万	-1.26%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%