Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

0.56% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0383

24H 最低

$0.0354

今日开盘

$0.0357

24H 成交量

$63.23万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AMDBAMDB	$516.87	$534.17	$468.83	$242.78万	—	8.87%
300	ARKMArkham	$0.1139	$0.1166	$0.1123	$43.38万	$8,118.70万	0.80%
4	USD1USD1	$0.99967	$0.9999	$0.99801	$1.54亿	$38.16亿	0.15%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	3.17%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$172.54	$180.29	$167.68	$115.92万	—	-1.43%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
647	FIDABonfida	$0.01619	$0.01624	$0.01563	$6.82万	$1,580.06万	2.34%
286	WBETHWrapped Beacon ETH	$2527.4	$2,557.21	$2,475.01	$47.08万	$86.58亿	1.22%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.23万	$3,854.89万	0.84%
498	CVCCivic	$0.02177	$0.02207	$0.02122	$16.89万	$1,767.72万	-0.23%
673	BNTBancor	$0.2851	$0.2869	$0.2804	$3.66万	$2,817.04万	1.50%
520	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.50%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%