TQQQB

TQQQB · 美元计价

$52.71

≈ ￥347.886

1.70% ($0.88)

更新于 2026-11-07 09:55:06

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.83

24H 成交量

$717.67万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAMDB	$449.16	$460.23	$419.05	$217.31万	—	5.20%
307	ARKMArkham	$0.1057	$0.1086	$0.1029	$42.43万	$6,033.05万	2.13%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.29亿	$35.58亿	-0.08%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
610	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.38万	$1,252.23万	0.70%
217	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
129	MRVLBMRVLB	$142.72	$147.86	$135.62	$142.57万	—	0.83%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.51万	$1,571.70万	2.34%
193	WBETHWrapped Beacon ETH	$2489.58	$2,502.33	$2,450.01	$79.83万	$86.39亿	0.15%
149	SXTSpace and Time	$0.00896	$0.0096	$0.00879	$119.84万	$1,261.23万	-1.97%
572	CVCCivic	$0.02085	$0.02136	$0.02072	$13.10万	$1,680.76万	0.19%
669	BNTBancor	$0.2788	$0.283	$0.2774	$6.19万	$3,361.93万	-0.25%
466	BREVBrevis	$0.0735	$0.076	$0.0732	$20.73万	$1,865.73万	-0.81%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%