Theta Network

THETA · 美元计价

$0.1486

≈ ￥0.98076

-0.47% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1493

24H 成交量

$18.95万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$503.54	$534.17	$468.83	$230.70万	—	5.69%
301	ARKMArkham	$0.1119	$0.1166	$0.1114	$44.85万	$8,118.70万	-0.89%
4	USD1USD1	$0.99948	$0.9999	$0.99801	$1.60亿	$38.16亿	0.14%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
580	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.42万	$4,542.47万	0.70%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
141	MRVLBMRVLB	$166.2	$180.29	$166.16	$117.86万	—	-4.90%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
653	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.22万	$1,580.06万	-0.19%
284	WBETHWrapped Beacon ETH	$2505.14	$2,557.21	$2,475.01	$48.30万	$86.58亿	-0.06%
244	SXTSpace and Time	$0.0083	$0.00845	$0.00806	$57.97万	$3,854.89万	-0.84%
523	CVCCivic	$0.0213	$0.02207	$0.02119	$16.26万	$1,767.72万	-1.98%
673	BNTBancor	$0.2805	$0.2869	$0.2791	$4.15万	$2,817.04万	-0.39%
461	BREVBrevis	$0.0774	$0.0796	$0.0767	$21.00万	$1,979.23万	-2.27%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%