SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.32

≈ ￥919.512

1.43% ($1.97)

更新于 2026-11-04 08:55:02

24H 最高

$142.87

24H 最低

$136.60

今日开盘

$137.35

24H 成交量

$1,846.69万

流通市值

$2.06亿

24H 涨跌额

($1.97)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$509.79	$534.17	$468.83	$227.87万	—	8.04%
299	ARKMArkham	$0.1131	$0.1166	$0.1117	$44.29万	$8,118.70万	0.44%
4	USD1USD1	$0.99937	$0.9999	$0.99801	$1.58亿	$38.16亿	0.11%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
582	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.11万	$4,542.47万	1.76%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
140	MRVLBMRVLB	$170.16	$180.29	$167.68	$116.31万	—	-1.85%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	FIDABonfida	$0.01598	$0.01624	$0.01563	$7.07万	$1,580.06万	0.88%
282	WBETHWrapped Beacon ETH	$2516.01	$2,557.21	$2,475.01	$47.98万	$86.58亿	0.48%
240	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$57.80万	$3,854.89万	0.60%
513	CVCCivic	$0.02137	$0.02207	$0.02119	$16.71万	$1,767.72万	-0.79%
676	BNTBancor	$0.2813	$0.2869	$0.2804	$3.93万	$2,817.04万	0.00%
463	BREVBrevis	$0.0776	$0.0796	$0.0767	$20.87万	$1,979.23万	-2.02%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%