SOXSB

SOXSB · 美元计价

$51.93

≈ ￥342.738

-8.46% (-$4.80)

更新于 2026-11-04 08:10:01

24H 最高

$57.95

24H 最低

$50.07

今日开盘

$56.73

24H 成交量

$274.09万

流通市值

—

24H 涨跌额

(-$4.80)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAMDB	$517.21	$534.17	$468.83	$235.72万	—	9.63%
301	ARKMArkham	$0.1138	$0.1166	$0.1123	$43.25万	$8,118.70万	0.80%
4	USD1USD1	$0.99946	$0.9999	$0.99801	$1.54亿	$38.16亿	0.13%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.29万	$4,542.47万	2.81%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$172.25	$180.29	$167.68	$115.19万	—	-0.95%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.84万	$1,580.06万	2.02%
283	WBETHWrapped Beacon ETH	$2521.73	$2,557.21	$2,475.01	$47.37万	$86.58亿	0.89%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,854.89万	0.36%
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$1,767.72万	-1.05%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
499	BREVBrevis	$0.079	$0.0796	$0.0767	$16.76万	$1,979.23万	-0.38%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%