Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$501.83	$534.17	$468.83	$230.53万	—	5.16%
302	ARKMArkham	$0.1121	$0.1166	$0.1114	$44.95万	$8,118.70万	-0.44%
4	USD1USD1	$0.99954	$0.9999	$0.99801	$1.61亿	$38.16亿	0.14%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
578	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.69万	$4,542.47万	0.70%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
143	MRVLBMRVLB	$165.44	$180.29	$165.00	$114.30万	—	-5.52%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
653	FIDABonfida	$0.01582	$0.01624	$0.01563	$7.30万	$1,580.06万	-0.13%
284	WBETHWrapped Beacon ETH	$2504.01	$2,557.21	$2,475.01	$48.50万	$86.58亿	-0.03%
252	SXTSpace and Time	$0.0083	$0.00845	$0.00806	$56.87万	$3,854.89万	-0.60%
521	CVCCivic	$0.02129	$0.02207	$0.02119	$16.51万	$1,767.72万	-2.03%
673	BNTBancor	$0.2798	$0.2869	$0.2791	$4.21万	$2,817.04万	-0.53%
464	BREVBrevis	$0.0773	$0.0796	$0.0767	$21.10万	$1,979.23万	-2.03%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%