Orca

ORCA · 美元计价

$1.438

≈ ￥9.4908

1.20% ($0.02)

更新于 2026-11-04 05:45:01

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.421

24H 成交量

$40.68万

流通市值

$8,668.54万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	AMDBAMDB	$528.52	$534.17	$468.13	$320.93万	—	12.34%
292	ARKMArkham	$0.115	$0.1166	$0.1117	$44.69万	$8,118.70万	1.59%
5	USD1USD1	$0.99952	$0.9999	$0.998	$1.53亿	$38.16亿	0.13%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
584	IDSPACE ID	$0.0295	$0.0295	$0.0282	$11.51万	$4,542.47万	3.15%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$174.92	$180.29	$167.68	$119.24万	—	0.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
651	FIDABonfida	$0.01621	$0.01624	$0.01563	$6.51万	$1,580.06万	1.69%
301	WBETHWrapped Beacon ETH	$2547.99	$2,557.21	$2,475.01	$42.93万	$86.58亿	1.79%
197	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$74.38万	$3,854.89万	0.60%
500	CVCCivic	$0.02197	$0.02207	$0.02122	$17.32万	$1,767.72万	-0.36%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.71万	$2,817.04万	0.42%
526	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.38万	$1,979.23万	-0.75%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%