Ondo

ONDO · 美元计价

$0.3914

≈ ￥2.5832

1.35% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3862

24H 成交量

$645.26万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AMDBAMDB	$520.67	$534.17	$468.83	$271.35万	—	10.30%
296	ARKMArkham	$0.1142	$0.1166	$0.1122	$43.61万	$8,118.70万	1.51%
5	USD1USD1	$0.99966	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
592	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.14万	$4,542.47万	3.16%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$172.69	$180.29	$167.68	$115.40万	—	-0.75%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.68万	$1,580.06万	2.21%
288	WBETHWrapped Beacon ETH	$2541.17	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.86%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.59万	$3,854.89万	2.06%
496	CVCCivic	$0.02196	$0.02207	$0.02122	$17.11万	$1,767.72万	0.23%
672	BNTBancor	$0.2852	$0.2869	$0.2804	$3.80万	$2,817.04万	1.31%
521	BREVBrevis	$0.0789	$0.0803	$0.0767	$15.51万	$1,979.23万	-0.38%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%