数链社
行情总览
Mubarak

Mubarak

MUBARAK · 美元计价
$0.04158
≈ ￥0.274428
5.37% ($0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.04461
24H 最低
$0.03883
今日开盘
$0.03946
24H 成交量
$293.67万
流通市值
$4,205.71万
24H 涨跌额
($0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01

MUBARAK 价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000305 +4.45% Optimism $0.1108 +0.91% SPY (bStocks Tokenized Stock)SPYB $768.15 +1.59% Midnight $0.0435 +1.52% Render $1.608 +7.20% NBISB $141.87 -8.41% JUSTJST $0.13983 -1.93% Virtuals Protocol $0.5995 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 AMDB AMDBAMDB $489.07 $523.86 $471.98 $360.86万 — -5.52%
302 ARKM ARKMArkham $0.1144 $0.1185 $0.1114 $53.43万 $6,516.69万 0.53%
6 USD1 USD1USD1 $0.9995 $0.9998 $0.99911 $1.57亿 $37.20亿 -0.02%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
342 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.56万 $1,262.94万 1.02%
243 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
133 MRVLB MRVLBMRVLB $157.92 $175.60 $155.00 $181.18万 — -8.41%
337 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
518 FIDA FIDABonfida $0.01641 $0.01682 $0.01547 $22.18万 $1,629.67万 1.17%
121 WBETH WBETHWrapped Beacon ETH $2693.69 $2,717.53 $2,469.65 $215.62万 $94.04亿 6.44%
94 SXT SXTSpace and Time $0.00865 $0.01075 $0.00823 $353.23万 $1,293.52万 2.85%
608 CVC CVCCivic $0.02224 $0.02242 $0.0209 $14.23万 $1,754.45万 2.11%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.11万 $3,544.25万 4.11%
545 BREV BREVBrevis $0.0812 $0.082 $0.0742 $20.04万 $1,973.66万 3.18%
386 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
295 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%

相关站点

共 40 个
Quant _以太坊ETH价格 瑞波币 _比特币 Aster _加密货币行情 Raydium _BTC行情 Tether Gold _币种排行 BEB _比特币行情 Pepe _比特币 Pepe _比特币 Internet _以太坊ETH价格 波场 _以太坊ETH价格 Polkadot _比特币 TQQQB _币种排行 Aster _币种排行 USD1 _BTC行情 Starknet _比特币 Bittensor _比特币 THORChain _以太坊ETH价格 波场 _BTC行情 恒星币 _币种排行 Haedal _以太坊ETH价格 Arbitrum _比特币 MarsCoin _比特币行情 比特现金 _数字货币市值 Aerodrome _币种排行 Aave _比特币行情 Worldcoin _币种排行 Worldcoin _以太坊ETH价格 比特币 Zama _比特币 比特币 _以太坊ETH价格 Aster _比特币行情 EUR _比特币 大零币 _加密货币行情 Celestia _比特币行情 Injective _以太坊ETH价格 KORUB _加密货币行情 狗币 _比特币行情 Aerodrome _BTC行情 Ripple USD _币种排行 Zama _BTC行情