MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAMDB	$515.69	$534.17	$468.83	$235.44万	—	9.26%
300	ARKMArkham	$0.1136	$0.1166	$0.1123	$43.34万	$8,118.70万	0.35%
4	USD1USD1	$0.99935	$0.9999	$0.99801	$1.55亿	$38.16亿	0.11%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
590	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.30万	$4,542.47万	2.46%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
140	MRVLBMRVLB	$171.35	$180.29	$167.68	$114.37万	—	-1.70%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.01609	$0.01624	$0.01563	$6.91万	$1,580.06万	1.45%
285	WBETHWrapped Beacon ETH	$2516.96	$2,557.21	$2,475.01	$47.19万	$86.58亿	0.64%
233	SXTSpace and Time	$0.00838	$0.00845	$0.00806	$61.01万	$3,854.89万	0.00%
494	CVCCivic	$0.02141	$0.02207	$0.02122	$17.63万	$1,767.72万	-1.47%
675	BNTBancor	$0.2835	$0.2869	$0.2804	$3.55万	$2,817.04万	0.35%
496	BREVBrevis	$0.0783	$0.0796	$0.0767	$17.40万	$1,979.23万	-1.51%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%