数链社
行情总览
Internet Computer

Internet Computer

ICP · 美元计价
$2.471
≈ ￥16.3086
0.78% ($0.02)
更新于 2026-11-04 08:40:02
← 返回行情列表
24H 最高
$2.52
24H 最低
$2.41
今日开盘
$2.452
24H 成交量
$185.37万
流通市值
$13.87亿
24H 涨跌额
($0.02)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01

ICP 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.928 -1.90% AcetACT $0.00849 +0.12% 达世币DASH $45.36 -2.31% Render $1.474 -2.13% Pyth Network $0.06306 +0.78% DODO $0.02197 -1.35% Sei $0.04719 +0.75% Blur $0.0077 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 AMDB AMDBAMDB $507.05 $534.17 $468.83 $234.89万 — 7.11%
300 ARKM ARKMArkham $0.1122 $0.1166 $0.1117 $44.16万 $8,118.70万 -0.71%
4 USD1 USD1USD1 $0.99922 $0.9999 $0.99801 $1.57亿 $38.16亿 0.10%
191 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
496 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
589 ID IDSPACE ID $0.0288 $0.0295 $0.0282 $11.83万 $4,542.47万 0.70%
211 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
140 MRVLB MRVLBMRVLB $169.48 $180.29 $167.68 $116.34万 — -2.59%
289 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
343 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
648 FIDA FIDABonfida $0.01589 $0.01624 $0.01563 $7.28万 $1,580.06万 0.25%
283 WBETH WBETHWrapped Beacon ETH $2505.42 $2,557.21 $2,475.01 $47.89万 $86.58亿 0.04%
240 SXT SXTSpace and Time $0.00837 $0.00845 $0.00806 $58.12万 $3,854.89万 0.48%
508 CVC CVCCivic $0.02132 $0.02207 $0.02119 $16.82万 $1,767.72万 -1.11%
675 BNT BNTBancor $0.2815 $0.2869 $0.2804 $3.85万 $2,817.04万 -0.11%
461 BREV BREVBrevis $0.0775 $0.0796 $0.0767 $20.92万 $1,979.23万 -2.27%
349 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
252 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
285 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
Gitcoin _加密货币行情 Solana _比特币 Initia _比特币行情 Ethena _比特币 Aerodrome _币种排行 以太坊 _比特币 Cosmos Hub _比特币 狗币 _比特币行情 NFPrompt _BTC行情 Aptos _比特币 BFUSD _BTC行情 Arbitrum _BTC行情 Sui _币种排行 Pudgy Penguins _币种排行 SOXSB _以太坊ETH价格 牛来 _以太坊ETH价格 Celo _数字货币市值 Ethena USDe _比特币 Pepe _BTC行情 Uniswap _加密货币行情 POL _比特币 Holo _BTC行情 Sui _数字货币市值 Aerodrome _比特币 Initia _BTC行情 Chainlink _比特币行情 Bubblemaps _币种排行 Gitcoin _比特币行情 Celo _BTC行情 Pepe _比特币行情 Ethena USDe _比特币行情 BFUSD _加密货币行情 Huma Finance _BTC行情 Worldcoin _BTC行情 Filecoin _BTC行情 MarsCoin _比特币 Official Trump _加密货币行情 Ethena USDe _比特币行情 Bubblemaps _比特币行情 USD1 _币种排行