IBMB

IBMB · 美元计价

$248.44

≈ ￥1639.7

-1.76% (-$4.45)

更新于 2026-11-04 09:10:03

24H 最高

$252.89

24H 最低

$245.11

今日开盘

$252.89

24H 成交量

$6.77万

流通市值

—

24H 涨跌额

(-$4.45)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$505.53	$534.17	$468.83	$231.83万	—	6.42%
300	ARKMArkham	$0.1118	$0.1166	$0.1114	$44.84万	$8,118.70万	-0.62%
4	USD1USD1	$0.99938	$0.9999	$0.99801	$1.60亿	$38.16亿	0.12%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
583	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.29万	$4,542.47万	1.77%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
141	MRVLBMRVLB	$167.52	$180.29	$166.80	$117.32万	—	-4.19%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
653	FIDABonfida	$0.01586	$0.01624	$0.01563	$7.18万	$1,580.06万	0.06%
284	WBETHWrapped Beacon ETH	$2504.43	$2,557.21	$2,475.01	$48.27万	$86.58亿	-0.07%
244	SXTSpace and Time	$0.00829	$0.00845	$0.00806	$57.58万	$3,854.89万	-0.72%
524	CVCCivic	$0.02135	$0.02207	$0.02119	$16.32万	$1,767.72万	-1.20%
674	BNTBancor	$0.2803	$0.2869	$0.2791	$4.09万	$2,817.04万	-0.46%
460	BREVBrevis	$0.0773	$0.0796	$0.0767	$21.06万	$1,979.23万	-2.28%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%