Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AMDBAMDB	$513.82	$534.17	$468.83	$273.05万	—	9.54%
296	ARKMArkham	$0.114	$0.1166	$0.1122	$43.82万	$8,118.70万	1.42%
5	USD1USD1	$0.99965	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
593	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	2.81%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$172.54	$180.29	$167.68	$116.29万	—	-0.44%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
648	FIDABonfida	$0.01616	$0.01624	$0.01563	$6.60万	$1,580.06万	1.83%
288	WBETHWrapped Beacon ETH	$2541.6	$2,557.21	$2,475.01	$46.08万	$86.58亿	1.79%
224	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$65.15万	$3,854.89万	2.07%
498	CVCCivic	$0.02198	$0.02207	$0.02122	$17.14万	$1,767.72万	0.27%
672	BNTBancor	$0.2846	$0.2869	$0.2804	$3.79万	$2,817.04万	1.10%
520	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.62万	$1,979.23万	-0.51%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%