Haedal Protocol

HAEDAL · 美元计价

$0.02806

≈ ￥0.185196

-2.71% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.02943

24H 最低

$0.02583

今日开盘

$0.02884

24H 成交量

$230.05万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	AMDBAMDB	$520.9	$534.17	$468.83	$249.83万	—	9.62%
297	ARKMArkham	$0.1144	$0.1166	$0.1123	$43.50万	$8,118.70万	1.51%
5	USD1USD1	$0.99972	$0.9999	$0.99801	$1.53亿	$38.16亿	0.16%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
593	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.02万	$4,542.47万	3.16%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$173.83	$180.29	$167.68	$116.21万	—	-0.92%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
647	FIDABonfida	$0.01622	$0.01624	$0.01563	$6.70万	$1,580.06万	2.53%
285	WBETHWrapped Beacon ETH	$2536.11	$2,557.21	$2,475.01	$46.46万	$86.58亿	1.63%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.61万	$3,854.89万	0.72%
498	CVCCivic	$0.02181	$0.02207	$0.02122	$16.87万	$1,767.72万	0.00%
671	BNTBancor	$0.2854	$0.2869	$0.2804	$3.81万	$2,817.04万	1.60%
517	BREVBrevis	$0.079	$0.0803	$0.0767	$15.56万	$1,979.23万	-0.38%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%