GSB

GSB · 美元计价

$895.46

≈ ￥5910.04

-0.72% (-$6.53)

更新于 2026-11-04 04:00:02

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$901.99

24H 成交量

$5.41万

流通市值

—

24H 涨跌额

(-$6.53)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	AMDBAMDB	$486.54	$497.95	$466.43	$324.51万	—	2.59%
268	ARKMArkham	$0.1135	$0.1166	$0.1117	$50.96万	$8,118.70万	0.53%
5	USD1USD1	$0.99942	$0.9999	$0.998	$1.50亿	$38.16亿	0.13%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
587	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.87万	$4,542.47万	2.82%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
133	MRVLBMRVLB	$170.2	$180.29	$167.68	$132.60万	—	-0.51%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.01603	$0.01624	$0.01563	$6.91万	$1,580.06万	1.58%
387	WBETHWrapped Beacon ETH	$2534.81	$2,557.21	$2,475.01	$30.53万	$86.58亿	1.67%
175	SXTSpace and Time	$0.00832	$0.00845	$0.00805	$84.17万	$3,854.89万	3.35%
499	CVCCivic	$0.02184	$0.02207	$0.02122	$17.77万	$1,767.72万	-0.18%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.90万	$2,817.04万	0.60%
530	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.52万	$1,979.23万	0.13%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%