GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.44% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00627

24H 成交量

$12.22万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	AMDBAMDB	$519.45	$534.17	$468.13	$293.67万	—	10.47%
296	ARKMArkham	$0.1143	$0.1166	$0.1117	$44.06万	$8,118.70万	1.78%
5	USD1USD1	$0.99968	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.44万	$4,542.47万	2.44%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$173.44	$180.29	$167.68	$116.81万	—	-0.42%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
651	FIDABonfida	$0.01613	$0.01624	$0.01563	$6.47万	$1,580.06万	1.38%
287	WBETHWrapped Beacon ETH	$2541.33	$2,557.21	$2,475.01	$46.27万	$86.58亿	1.53%
211	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$69.64万	$3,854.89万	2.56%
500	CVCCivic	$0.02193	$0.02207	$0.02122	$17.22万	$1,767.72万	-0.45%
672	BNTBancor	$0.2848	$0.2869	$0.2804	$3.71万	$2,817.04万	0.74%
523	BREVBrevis	$0.0793	$0.0803	$0.0767	$15.54万	$1,979.23万	-0.50%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%