Moonbeam

GLMR · 美元计价

$0.007786

≈ ￥0.051388

-4.85% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.008239

24H 最低

$0.00769

今日开盘

$0.008183

24H 成交量

$35.14万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AMDBAMDB	$501.81	$534.17	$468.83	$214.30万	—	5.24%
303	ARKMArkham	$0.1144	$0.1166	$0.1114	$44.40万	$8,118.70万	-0.09%
4	USD1USD1	$0.99959	$0.9999	$0.9981	$1.62亿	$38.16亿	0.13%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
570	IDSPACE ID	$0.0287	$0.0295	$0.0282	$13.02万	$4,542.47万	0.70%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$164.81	$180.29	$164.68	$124.48万	—	-5.67%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
641	FIDABonfida	$0.01579	$0.01624	$0.01563	$8.06万	$1,580.06万	0.51%
281	WBETHWrapped Beacon ETH	$2498.81	$2,557.21	$2,475.01	$48.67万	$86.58亿	-0.19%
266	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$52.44万	$3,854.89万	-0.12%
530	CVCCivic	$0.02132	$0.02207	$0.02119	$15.95万	$1,767.72万	-1.93%
675	BNTBancor	$0.2793	$0.2869	$0.2791	$4.19万	$2,817.04万	-0.96%
480	BREVBrevis	$0.0768	$0.0796	$0.0767	$19.79万	$1,979.23万	-1.67%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%