Filecoin

FIL · 美元计价

$0.8417

≈ ￥5.5552

-2.67% (-$0.02)

更新于 2026-11-04 10:15:01

24H 最高

$0.8887

24H 最低

$0.8394

今日开盘

$0.8648

24H 成交量

$435.69万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAMDB	$503.96	$534.17	$468.83	$221.32万	—	5.49%
301	ARKMArkham	$0.1146	$0.1166	$0.1114	$45.01万	$8,118.70万	1.33%
4	USD1USD1	$0.99957	$0.9999	$0.9981	$1.64亿	$38.16亿	0.14%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
575	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.91万	$4,542.47万	2.12%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
142	MRVLBMRVLB	$166.05	$180.29	$164.68	$115.65万	—	-5.15%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
641	FIDABonfida	$0.0159	$0.01624	$0.01563	$8.13万	$1,580.06万	0.95%
282	WBETHWrapped Beacon ETH	$2505.48	$2,557.21	$2,475.01	$48.61万	$86.58亿	0.33%
262	SXTSpace and Time	$0.0084	$0.00845	$0.00806	$53.16万	$3,854.89万	0.24%
524	CVCCivic	$0.02145	$0.02207	$0.02119	$16.47万	$1,767.72万	-0.56%
673	BNTBancor	$0.2812	$0.2869	$0.2791	$4.21万	$2,817.04万	0.07%
474	BREVBrevis	$0.0772	$0.0796	$0.0767	$20.44万	$1,979.23万	-1.03%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%