Falcon Finance

FF · 美元计价

$0.08718

≈ ￥0.575388

-2.31% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08924

24H 成交量

$37.58万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	AMDBAMDB	$484.72	$497.95	$466.43	$277.88万	—	3.85%
282	ARKMArkham	$0.114	$0.1166	$0.1117	$47.16万	$8,118.70万	0.44%
5	USD1USD1	$0.99952	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.80万	$4,542.47万	3.53%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
135	MRVLBMRVLB	$171.96	$180.29	$167.68	$127.82万	—	0.04%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	FIDABonfida	$0.01601	$0.01624	$0.01563	$6.43万	$1,580.06万	1.33%
388	WBETHWrapped Beacon ETH	$2538.22	$2,557.21	$2,475.01	$29.94万	$86.58亿	1.96%
179	SXTSpace and Time	$0.00838	$0.00845	$0.00806	$82.92万	$3,854.89万	2.57%
498	CVCCivic	$0.02193	$0.02207	$0.02122	$17.60万	$1,767.72万	0.23%
670	BNTBancor	$0.2841	$0.2869	$0.2804	$3.74万	$2,817.04万	0.67%
531	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.23万	$1,979.23万	-0.51%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%