Convex Finance

CVX · 美元计价

$1.886

≈ ￥12.4476

-2.08% (-$0.04)

更新于 2026-11-04 07:30:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.926

24H 成交量

$35.32万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	AMDBAMDB	$519.82	$534.17	$468.83	$252.51万	—	9.36%
297	ARKMArkham	$0.1144	$0.1166	$0.1123	$43.51万	$8,118.70万	1.60%
5	USD1USD1	$0.99965	$0.9999	$0.998	$1.53亿	$38.16亿	0.14%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.21万	$4,542.47万	3.52%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$173.75	$180.29	$167.68	$116.23万	—	-0.75%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
647	FIDABonfida	$0.01622	$0.01624	$0.01563	$6.69万	$1,580.06万	2.53%
288	WBETHWrapped Beacon ETH	$2537.54	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.73%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.79万	$3,854.89万	0.96%
498	CVCCivic	$0.02186	$0.02207	$0.02122	$16.85万	$1,767.72万	0.37%
672	BNTBancor	$0.2852	$0.2869	$0.2804	$3.81万	$2,817.04万	1.53%
517	BREVBrevis	$0.079	$0.0803	$0.0767	$15.55万	$1,979.23万	-0.50%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%