CRWDB

CRWDB · 美元计价

$218.69

≈ ￥1443.35

-2.47% (-$5.54)

更新于 2026-11-07 19:55:03

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$224.23

24H 成交量

$9.79万

流通市值

—

24H 涨跌额

(-$5.54)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AMDBAMDB	$447.67	$460.23	$433.09	$94.00万	—	2.41%
302	ARKMArkham	$0.1033	$0.1086	$0.103	$41.03万	$6,033.05万	-2.09%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.13亿	$35.58亿	-0.02%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
551	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.66万	$1,252.23万	-2.41%
206	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
168	MRVLBMRVLB	$141.73	$147.86	$135.62	$89.04万	—	-3.32%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
611	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.66万	$1,571.70万	-1.01%
89	WBETHWrapped Beacon ETH	$2491.86	$2,502.33	$2,453.03	$238.38万	$86.39亿	0.27%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$1,261.23万	1.00%
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$1,680.76万	-1.28%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
460	BREVBrevis	$0.0737	$0.076	$0.073	$20.97万	$1,865.73万	-1.34%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%