数链社
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01551
≈ ￥0.102366
1.37% ($0.00)
更新于 2026-11-04 09:05:02
← 返回行情列表
24H 最高
$0.01608
24H 最低
$0.01505
今日开盘
$0.0153
24H 成交量
$12.53万
流通市值
$1,499.96万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.0202 +1.51% Notcoin $0.000338 -1.46% Vana $0.769 -0.90% SKALESKL $0.00395 +0.77% Resolv $0.01467 -0.41% IoTeXIOTX $0.003242 +2.86% Manchester City Fan Token $0.259 +0.00% Chainbase $0.0761 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 AMDB AMDBAMDB $504.41 $534.17 $468.83 $228.82万 — 6.58%
300 ARKM ARKMArkham $0.1121 $0.1166 $0.1117 $44.45万 $8,118.70万 -0.44%
4 USD1 USD1USD1 $0.9994 $0.9999 $0.99801 $1.59亿 $38.16亿 0.12%
191 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
499 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
583 ID IDSPACE ID $0.0288 $0.0295 $0.0282 $12.16万 $4,542.47万 1.41%
211 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
140 MRVLB MRVLBMRVLB $167.98 $180.29 $167.68 $116.77万 — -3.53%
291 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
344 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
652 FIDA FIDABonfida $0.01587 $0.01624 $0.01563 $7.11万 $1,580.06万 0.13%
284 WBETH WBETHWrapped Beacon ETH $2503.99 $2,557.21 $2,475.01 $48.10万 $86.58亿 -0.09%
244 SXT SXTSpace and Time $0.00831 $0.00845 $0.00806 $57.63万 $3,854.89万 -0.84%
522 CVC CVCCivic $0.02136 $0.02207 $0.02119 $16.31万 $1,767.72万 -1.16%
675 BNT BNTBancor $0.2809 $0.2869 $0.2804 $3.98万 $2,817.04万 -0.25%
460 BREV BREVBrevis $0.0774 $0.0796 $0.0767 $21.01万 $1,979.23万 -2.15%
350 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
254 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
286 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
Ethena _比特币 Near Protocol _比特币 Ethena USDe _币种排行 Celestia _BTC行情 MegaETH _BTC行情 Aster _比特币行情 牛来 _数字货币市值 SNXXB _BTC行情 瑞波币 _币种排行 Huma Finance _以太坊ETH价格 RWUSD _比特币行情 以太坊 _比特币行情 Pudgy Penguins _BTC行情 Ethena _币种排行 Hedera _数字货币市值 Celo _比特币 Haedal _比特币 达世币 _币种排行 MarsCoin _币种排行 BFUSD _比特币行情 Sui _比特币 Midnight _数字货币市值 United Stables _币种排行 Nillion _比特币行情 POL _加密货币行情 Saga _比特币 Cosmos Hub _比特币 Gram _比特币行情 First Digital _比特币行情 Ondo _加密货币行情 Worldcoin _比特币行情 First Digital _数字货币市值 Gram _以太坊ETH价格 Morpho _以太坊ETH价格 Near Protocol _比特币 莱特币 _加密货币行情 比特现金 _BTC行情 Caldera _币种排行 Pudgy Penguins _数字货币市值 USDC _以太坊ETH价格