USD.AI

CHIP · 美元计价

$0.04069

≈ ￥0.268554

3.75% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03922

24H 成交量

$141.17万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$509.49	$534.17	$468.83	$227.78万	—	7.98%
300	ARKMArkham	$0.1131	$0.1166	$0.1117	$44.31万	$8,118.70万	0.53%
4	USD1USD1	$0.99941	$0.9999	$0.99801	$1.58亿	$38.16亿	0.11%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
583	IDSPACE ID	$0.029	$0.0295	$0.0282	$12.14万	$4,542.47万	2.11%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
141	MRVLBMRVLB	$170.23	$180.29	$167.68	$116.37万	—	-1.78%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
652	FIDABonfida	$0.016	$0.01624	$0.01563	$7.08万	$1,580.06万	1.01%
283	WBETHWrapped Beacon ETH	$2516.97	$2,557.21	$2,475.01	$48.02万	$86.58亿	0.52%
244	SXTSpace and Time	$0.00835	$0.00845	$0.00806	$57.67万	$3,854.89万	0.36%
516	CVCCivic	$0.02146	$0.02207	$0.02119	$16.52万	$1,767.72万	-0.23%
675	BNTBancor	$0.2825	$0.2869	$0.2804	$3.97万	$2,817.04万	0.32%
461	BREVBrevis	$0.0779	$0.0796	$0.0767	$20.96万	$1,979.23万	-1.77%
351	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%