BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 10:50:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AMDBAMDB	$503.23	$534.17	$468.83	$210.18万	—	5.60%
307	ARKMArkham	$0.1141	$0.1166	$0.1114	$43.66万	$8,118.70万	0.18%
4	USD1USD1	$0.99951	$0.9999	$0.9981	$1.61亿	$38.16亿	0.13%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
573	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.94万	$4,542.47万	1.41%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$164.64	$180.29	$163.87	$124.46万	—	-5.60%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
640	FIDABonfida	$0.01576	$0.01624	$0.01563	$8.11万	$1,580.06万	0.32%
256	WBETHWrapped Beacon ETH	$2499.78	$2,557.21	$2,475.01	$54.52万	$86.58亿	-0.04%
269	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$52.01万	$3,854.89万	-0.36%
531	CVCCivic	$0.02128	$0.02207	$0.02119	$15.89万	$1,767.72万	-1.85%
675	BNTBancor	$0.2792	$0.2869	$0.2789	$4.23万	$2,817.04万	-0.68%
480	BREVBrevis	$0.0764	$0.0796	$0.0763	$19.67万	$1,979.23万	-1.55%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%