CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.87

≈ ￥32.142

0.21% ($0.01)

更新于 2026-11-04 09:50:02

24H 最高

$5.02

24H 最低

$4.74

今日开盘

$4.86

24H 成交量

$264.49万

流通市值

$3,921.03万

24H 涨跌额

($0.01)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AMDBAMDB	$504.83	$534.17	$468.83	$229.00万	—	5.65%
299	ARKMArkham	$0.1126	$0.1166	$0.1114	$45.49万	$8,118.70万	0.18%
4	USD1USD1	$0.99953	$0.9999	$0.99801	$1.63亿	$38.16亿	0.14%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
577	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.79万	$4,542.47万	1.05%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
142	MRVLBMRVLB	$166.56	$180.29	$164.68	$115.13万	—	-5.15%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
654	FIDABonfida	$0.01583	$0.01624	$0.01563	$7.24万	$1,580.06万	0.25%
285	WBETHWrapped Beacon ETH	$2506.19	$2,557.21	$2,475.01	$48.53万	$86.58亿	0.02%
253	SXTSpace and Time	$0.00834	$0.00845	$0.00806	$55.90万	$3,854.89万	0.00%
525	CVCCivic	$0.02136	$0.02207	$0.02119	$16.52万	$1,767.72万	-1.29%
673	BNTBancor	$0.2794	$0.2869	$0.2791	$4.25万	$2,817.04万	-0.78%
463	BREVBrevis	$0.0769	$0.0796	$0.0767	$21.17万	$1,979.23万	-2.54%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%