数链社
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-04 05:10:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2540.38 +1.76% Sahara AI $0.00687 -1.44% NEMXEM $0.01596 +3.17% 斯蒂姆币STEEM $0.04789 +1.38% OasisROSE $0.00584 +1.04% AWE Network $0.0632 -0.19% ICONICX $0.00841 -14.97% APROAT $0.122 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 AMDB AMDBAMDB $486.54 $497.95 $468.13 $275.39万 — 3.50%
285 ARKM ARKMArkham $0.1142 $0.1166 $0.1117 $46.18万 $8,118.70万 0.53%
5 USD1 USD1USD1 $0.99949 $0.9999 $0.998 $1.51亿 $38.16亿 0.13%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
497 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
584 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.79万 $4,542.47万 3.53%
208 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
210 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
136 MRVLB MRVLBMRVLB $172.42 $180.29 $167.68 $126.11万 — -0.61%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
336 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
650 FIDA FIDABonfida $0.01607 $0.01624 $0.01563 $6.58万 $1,580.06万 1.58%
390 WBETH WBETHWrapped Beacon ETH $2540.38 $2,557.21 $2,475.01 $29.90万 $86.58亿 1.76%
179 SXT SXTSpace and Time $0.00837 $0.00845 $0.00806 $82.60万 $3,854.89万 1.58%
500 CVC CVCCivic $0.02195 $0.02207 $0.02122 $17.59万 $1,767.72万 -0.05%
671 BNT BNTBancor $0.2843 $0.2869 $0.2804 $3.75万 $2,817.04万 0.89%
532 BREV BREVBrevis $0.0785 $0.0803 $0.0767 $15.18万 $1,979.23万 -1.26%
340 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
THORChain _数字货币市值 SOXSB _数字货币市值 Huma Finance _币种排行 应用链 _加密货币行情 QQQB _比特币行情 牛来 _比特币行情 Avalanche _比特币 First Digital _币种排行 PAX Gold _币种排行 TQQQB _加密货币行情 Sui _数字货币市值 1000CAT _以太坊ETH价格 Pepe _比特币 Saga _币种排行 Plasma _比特币行情 Haedal _比特币 First Digital _比特币 Pump.fun _以太坊ETH价格 Artificial _加密货币行情 Gram _加密货币行情 QQQB _加密货币行情 QQQB _数字货币市值 USD1 _数字货币市值 Pump.fun _BTC行情 Bittensor _比特币行情 MarsCoin _数字货币市值 PAX Gold _以太坊ETH价格 莱特币 _BTC行情 POL _比特币 EUR _币种排行 USD1 _比特币行情 SOXSB _BTC行情 Solana _比特币 Plasma _比特币行情 BEB _币种排行 TONToken _币种排行 Haedal _币种排行 BEB _数字货币市值 BEB _加密货币行情 USD1 _比特币