Berachain

BERA · 美元计价

$0.1285

≈ ￥0.8481

-2.06% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1312

24H 成交量

$32.14万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	AMDBAMDB	$486.8	$497.95	$466.43	$292.73万	—	3.05%
274	ARKMArkham	$0.1138	$0.1166	$0.1117	$49.12万	$8,118.70万	-0.09%
5	USD1USD1	$0.99957	$0.9999	$0.998	$1.51亿	$38.16亿	0.14%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
585	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.68万	$4,542.47万	2.10%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
135	MRVLBMRVLB	$170.47	$180.29	$167.68	$129.69万	—	-1.02%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
647	FIDABonfida	$0.01599	$0.01624	$0.01563	$6.81万	$1,580.06万	0.50%
392	WBETHWrapped Beacon ETH	$2532.13	$2,557.21	$2,475.01	$29.45万	$86.58亿	1.26%
178	SXTSpace and Time	$0.00833	$0.00845	$0.00806	$84.02万	$3,854.89万	1.96%
498	CVCCivic	$0.02183	$0.02207	$0.02122	$17.74万	$1,767.72万	-0.95%
670	BNTBancor	$0.2836	$0.2869	$0.2804	$3.86万	$2,817.04万	0.18%
530	BREVBrevis	$0.0786	$0.0803	$0.0767	$15.46万	$1,979.23万	0.26%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%