BEAMX

BEAMX · 美元计价

$0.004116

≈ ￥0.027166

-8.02% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.004569

24H 最低

$0.003937

今日开盘

$0.004475

24H 成交量

$605.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	AMDBAMDB	$487.35	$497.95	$466.43	$289.97万	—	3.69%
276	ARKMArkham	$0.114	$0.1166	$0.1117	$48.69万	$8,118.70万	0.44%
5	USD1USD1	$0.99953	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
585	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.65万	$4,542.47万	2.46%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
135	MRVLBMRVLB	$171.07	$180.29	$167.68	$129.74万	—	0.49%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
651	FIDABonfida	$0.016	$0.01624	$0.01563	$6.63万	$1,580.06万	1.14%
391	WBETHWrapped Beacon ETH	$2533.09	$2,557.21	$2,475.01	$29.45万	$86.58亿	1.70%
177	SXTSpace and Time	$0.00834	$0.00845	$0.00806	$84.01万	$3,854.89万	2.08%
498	CVCCivic	$0.02185	$0.02207	$0.02122	$17.74万	$1,767.72万	-0.73%
670	BNTBancor	$0.2836	$0.2869	$0.2804	$3.84万	$2,817.04万	0.39%
530	BREVBrevis	$0.0786	$0.0803	$0.0767	$15.46万	$1,979.23万	0.26%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%