Avalanche

AVAX · 美元计价

$8.546

≈ ￥56.4036

1.68% ($0.14)

更新于 2026-11-04 07:15:01

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.405

24H 成交量

$1,408.89万

流通市值

$37.86亿

24H 涨跌额

($0.14)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	AMDBAMDB	$520.71	$534.17	$468.83	$259.74万	—	9.86%
297	ARKMArkham	$0.1141	$0.1166	$0.1123	$43.52万	$8,118.70万	1.15%
5	USD1USD1	$0.99967	$0.9999	$0.998	$1.53亿	$38.16亿	0.14%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.20万	$4,542.47万	3.16%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
138	MRVLBMRVLB	$173.69	$180.29	$167.68	$116.16万	—	-0.69%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.61万	$1,580.06万	2.28%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.83万	$86.58亿	1.65%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.01万	$3,854.89万	1.33%
497	CVCCivic	$0.02189	$0.02207	$0.02122	$16.88万	$1,767.72万	0.46%
672	BNTBancor	$0.285	$0.2869	$0.2804	$3.82万	$2,817.04万	1.24%
520	BREVBrevis	$0.0789	$0.0803	$0.0767	$15.51万	$1,979.23万	-0.25%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%