Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	AMDBAMDB	$487.89	$497.95	$466.43	$302.31万	—	3.05%
272	ARKMArkham	$0.114	$0.1166	$0.1117	$50.14万	$8,118.70万	0.97%
5	USD1USD1	$0.99949	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
587	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.76万	$4,542.47万	3.17%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
134	MRVLBMRVLB	$170.56	$180.29	$167.68	$130.41万	—	0.26%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.016	$0.01624	$0.01563	$6.82万	$1,580.06万	1.59%
388	WBETHWrapped Beacon ETH	$2539.04	$2,557.21	$2,475.01	$30.48万	$86.58亿	1.68%
176	SXTSpace and Time	$0.00834	$0.00845	$0.00805	$84.33万	$3,854.89万	3.22%
499	CVCCivic	$0.02181	$0.02207	$0.02122	$17.85万	$1,767.72万	-0.32%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.87万	$2,817.04万	0.42%
531	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.52万	$1,979.23万	0.90%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%