Arweave

AR · 美元计价

$3.122

≈ ￥20.6052

3.00% ($0.09)

更新于 2026-11-04 03:55:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.031

24H 成交量

$65.93万

流通市值

$2.06亿

24H 涨跌额

($0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	AMDBAMDB	$485.81	$497.95	$466.43	$343.00万	—	2.70%
267	ARKMArkham	$0.1136	$0.1166	$0.1117	$51.44万	$8,118.70万	1.07%
5	USD1USD1	$0.99946	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
588	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.90万	$4,542.47万	3.18%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
133	MRVLBMRVLB	$169.94	$180.29	$167.68	$134.05万	—	-0.85%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
650	FIDABonfida	$0.01599	$0.01624	$0.01563	$6.91万	$1,580.06万	1.72%
387	WBETHWrapped Beacon ETH	$2534.81	$2,557.21	$2,475.01	$30.53万	$86.58亿	1.61%
175	SXTSpace and Time	$0.00834	$0.00845	$0.00802	$84.19万	$3,854.89万	3.73%
496	CVCCivic	$0.02186	$0.02207	$0.02122	$18.14万	$1,767.72万	0.05%
671	BNTBancor	$0.2839	$0.2869	$0.2804	$3.92万	$2,817.04万	0.67%
531	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.50万	$1,979.23万	0.77%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%