Adventure Gold

AGLD · 美元计价

$0.1767

≈ ￥1.1662

-5.20% (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高

$0.1873

24H 最低

$0.1759

今日开盘

$0.1864

24H 成交量

$14.45万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAMDB	$517.81	$534.17	$468.83	$236.30万	—	9.54%
302	ARKMArkham	$0.1138	$0.1166	$0.1123	$43.26万	$8,118.70万	0.89%
4	USD1USD1	$0.99944	$0.9999	$0.99801	$1.55亿	$38.16亿	0.13%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.29万	$4,542.47万	3.17%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.83万	$1,580.06万	2.02%
286	WBETHWrapped Beacon ETH	$2524.19	$2,557.21	$2,475.01	$47.13万	$86.58亿	1.15%
232	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$61.82万	$3,854.89万	0.60%
498	CVCCivic	$0.02168	$0.02207	$0.02122	$16.95万	$1,767.72万	-0.82%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
506	BREVBrevis	$0.0787	$0.08	$0.0767	$16.48万	$1,979.23万	-1.63%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%